Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 74.65 74.65 74.65 74.65 800.00
22 Mar, 1995 74.65 74.65 74.65 74.65 2660.00
21 Mar, 1995 74.65 75.16 74.65 74.65 4500.00
20 Mar, 1995 75.67 76.18 75.16 75.67 18.3 Thousand
17 Mar, 1995 75.16 75.16 75.16 75.16 5400.00
16 Mar, 1995 75.16 75.67 75.16 75.16 11.76 Thousand
15 Mar, 1995 76.18 76.18 76.18 76.18 8000.00
14 Mar, 1995 77.72 77.72 77.72 77.72 4600.00
13 Mar, 1995 78.23 78.74 78.23 78.23 1280.00
10 Mar, 1995 78.23 78.23 77.72 78.23 7700.00