Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 76.18 76.18 76.18 76.18 24.6 Thousand
20 Feb, 1995 76.44 76.44 76.44 76.44 15.22 Thousand
17 Feb, 1995 76.44 76.44 76.44 76.44 4000.00
16 Feb, 1995 76.39 76.44 76.39 76.39 19.9 Thousand
15 Feb, 1995 76.44 76.69 76.44 76.44 10 Thousand
14 Feb, 1995 76.95 76.95 76.85 76.95 3940.00
13 Feb, 1995 76.69 76.69 76.69 76.69 2000.00
10 Feb, 1995 76.18 76.23 76.18 76.18 480.00
09 Feb, 1995 76.69 77.72 76.69 76.69 8460.00
07 Feb, 1995 77.72 78.23 77.46 77.72 6400.00