Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1995 78.23 78.23 78.23 78.23 2000.00
19 Jan, 1995 77.72 77.72 77.72 77.72 1000.00
18 Jan, 1995 76.95 77.97 76.95 76.95 4000.00
17 Jan, 1995 78.99 79.51 78.99 78.99 8000.00
16 Jan, 1995 80.78 80.78 79.25 80.78 6000.00
13 Jan, 1995 77.31 77.72 77.31 77.31 5400.00
12 Jan, 1995 76.69 78.23 76.69 76.69 5000.00
11 Jan, 1995 78.48 78.48 78.48 78.48 4000.00
09 Jan, 1995 78.74 78.74 78.74 78.74 1060.00
06 Jan, 1995 78.74 78.74 78.74 78.74 6600.00