Hornbach Holding VZO O.N. (HBH)
EUR 88.4
(1.03%)
EUR 88.4
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1995 | 84.87 | 84.87 | 84.62 | 84.87 | 12.2 Thousand |
| 28 Apr, 1995 | 84.93 | 85.13 | 84.87 | 84.93 | 10.6 Thousand |
| 27 Apr, 1995 | 84.62 | 84.62 | 84.36 | 84.62 | 9420.00 |
| 26 Apr, 1995 | 84.47 | 84.47 | 84.36 | 84.47 | 20 Thousand |
| 25 Apr, 1995 | 83.85 | 84.36 | 83.85 | 83.85 | 13 Thousand |
| 24 Apr, 1995 | 86.41 | 86.41 | 86.41 | 86.41 | 4720.00 |
| 21 Apr, 1995 | 87.94 | 89.99 | 87.94 | 87.94 | 7400.00 |
| 20 Apr, 1995 | 89.99 | 91.01 | 89.99 | 89.99 | 10 Thousand |
| 19 Apr, 1995 | 91.01 | 91.52 | 90.75 | 91.01 | 14 Thousand |
| 18 Apr, 1995 | 91.01 | 91.01 | 90.5 | 91.01 | 19.38 Thousand |
HDD
HDI
HEI
HAR
HAW
HBC1