Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 88.2 88.2 86.87 88.2 3500.00
12 Apr, 1995 86.92 86.92 86.41 86.92 15.46 Thousand
11 Apr, 1995 86.41 86.92 82.83 86.41 5120.00
05 Apr, 1995 75.93 75.93 75.93 75.93 8000.00
04 Apr, 1995 74.9 74.9 74.14 74.9 2820.00
03 Apr, 1995 74.14 74.14 72.6 74.14 25.8 Thousand
31 Mar, 1995 72.35 72.35 70.56 72.35 110.04 Thousand
30 Mar, 1995 69.54 69.54 69.02 69.54 15.56 Thousand
27 Mar, 1995 73.11 73.11 73.11 73.11 5000.00
24 Mar, 1995 74.14 74.14 74.14 74.14 300.00