Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 1995 89.48 89.99 89.48 89.48 18.18 Thousand
15 May, 1995 88.96 88.96 88.91 88.96 2200.00
12 May, 1995 88.45 88.45 88.45 88.45 4100.00
11 May, 1995 88.45 88.71 88.45 88.45 6300.00
10 May, 1995 88.45 88.45 88.2 88.45 26 Thousand
09 May, 1995 88.96 89.48 88.96 88.96 7300.00
08 May, 1995 89.48 89.48 89.48 89.48 10 Thousand
05 May, 1995 89.99 89.99 89.48 89.99 6060.00
04 May, 1995 86.41 86.41 86.41 86.41 7600.00
03 May, 1995 84.87 84.87 84.87 84.87 14.96 Thousand