Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 94.33 94.59 94.33 94.33 12.72 Thousand
20 Jun, 1995 94.08 94.08 93.06 94.08 17.1 Thousand
19 Jun, 1995 93.06 93.06 92.03 93.06 8000.00
16 Jun, 1995 92.03 92.03 90.5 92.03 8060.00
14 Jun, 1995 88.96 88.96 88.96 88.96 25.36 Thousand
13 Jun, 1995 87.43 87.43 86.92 87.43 3140.00
12 Jun, 1995 86.15 86.15 86.15 86.15 1280.00
09 Jun, 1995 85.9 86.41 85.9 85.9 7000.00
07 Jun, 1995 87.94 87.94 87.94 87.94 3900.00
06 Jun, 1995 87.94 87.94 87.94 87.94 24.08 Thousand