Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1995 88.45 88.45 88.45 88.45 3520.00
01 Jun, 1995 88.91 88.91 88.45 88.91 9900.00
31 May, 1995 87.43 87.43 87.43 87.43 7040.00
29 May, 1995 87.94 87.94 87.94 87.94 25.8 Thousand
26 May, 1995 87.94 88.45 87.94 87.94 8000.00
24 May, 1995 87.94 88.45 87.94 87.94 4120.00
23 May, 1995 88.96 88.96 88.45 88.96 4100.00
19 May, 1995 87.94 88.86 87.94 87.94 5080.00
18 May, 1995 88.81 88.81 88.81 88.81 4000.00
17 May, 1995 88.81 89.22 88.81 88.81 35 Thousand