Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 92.54 92.54 92.03 92.54 15 Thousand
19 Jul, 1995 92.54 93.06 92.54 92.54 10 Thousand
18 Jul, 1995 92.54 93.06 92.54 92.54 28 Thousand
17 Jul, 1995 93.06 93.06 93.06 93.06 3100.00
14 Jul, 1995 92.03 92.08 92.03 92.03 120.00
13 Jul, 1995 92.03 92.54 91.01 92.03 16 Thousand
12 Jul, 1995 90.75 90.75 89.48 90.75 21.2 Thousand
11 Jul, 1995 88.45 88.45 88.45 88.45 4000.00
10 Jul, 1995 87.43 88.45 87.43 87.43 2000.00
07 Jul, 1995 86.92 86.92 86.41 86.92 33 Thousand