Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1995 85.9 85.9 84.36 85.9 8400.00
10 Aug, 1995 83.85 85.9 83.85 83.85 68.1 Thousand
09 Aug, 1995 87.94 87.94 86.92 87.94 27.44 Thousand
08 Aug, 1995 87.94 87.94 86.92 87.94 9000.00
04 Aug, 1995 92.03 92.54 92.03 92.03 13.26 Thousand
01 Aug, 1995 98.17 98.17 98.17 98.17 1000.00
31 Jul, 1995 99.96 99.96 99.96 99.96 1000.00
27 Jul, 1995 94.08 94.08 93.57 94.08 12.12 Thousand
25 Jul, 1995 93.06 93.06 93.06 93.06 4600.00
21 Jul, 1995 92.8 92.8 92.8 92.8 2400.00