Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1995 87.94 87.94 87.94 87.94 400.00
25 Aug, 1995 87.94 88.45 87.94 87.94 5600.00
24 Aug, 1995 88.45 88.45 88.45 88.45 15.34 Thousand
23 Aug, 1995 87.94 87.94 86.41 87.94 3000.00
22 Aug, 1995 85.39 85.39 84.36 85.39 4600.00
21 Aug, 1995 83.85 83.85 83.85 83.85 1000.00
18 Aug, 1995 81.3 83.34 81.3 81.3 16.02 Thousand
17 Aug, 1995 83.34 84.36 82.83 83.34 4060.00
16 Aug, 1995 84.87 85.39 84.87 84.87 13.9 Thousand
14 Aug, 1995 85.39 85.39 85.39 85.39 11 Thousand