Halliburton Company (HAL.DE)
EUR 17.85
(0.82%)
EUR 17.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 23.69 | 23.69 | 23.4 | 23.62 | 365.00 |
| 31 Mar, 2025 | 22.94 | 23.49 | 22.43 | 23.49 | 481.00 |
| 28 Mar, 2025 | 23.5 | 23.5 | 23.08 | 23.08 | 779.00 |
| 27 Mar, 2025 | 23.61 | 23.69 | 23.61 | 23.69 | 434.00 |
| 26 Mar, 2025 | 24.24 | 24.27 | 24.01 | 24.01 | 258.00 |
| 25 Mar, 2025 | 23.78 | 23.95 | 23.65 | 23.74 | 1122.00 |
| 24 Mar, 2025 | 23.04 | 23.56 | 22.93 | 23.55 | 1473.00 |
| 21 Mar, 2025 | 23.17 | 23.17 | 22.81 | 22.9 | 1322.00 |
| 20 Mar, 2025 | 23.1 | 23.11 | 22.87 | 23.02 | 911.00 |
| 19 Mar, 2025 | 22.77 | 23.16 | 22.77 | 23.16 | 672.00 |
VGI-R
LHHOTEL
2497
CAIROMEZ
002212
000839