Halliburton Company (HAL.DE)
EUR 17.85
(0.82%)
EUR 17.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 22.72 | 23.3 | 22.66 | 23.01 | 1844.00 |
| 06 Mar, 2025 | 22.51 | 22.56 | 22.23 | 22.46 | 2450.00 |
| 05 Mar, 2025 | 22.6 | 22.6 | 21.83 | 21.83 | 4158.00 |
| 04 Mar, 2025 | 23.79 | 23.79 | 22.65 | 22.98 | 2233.00 |
| 03 Mar, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 184.00 |
| 28 Feb, 2025 | 25.21 | 25.21 | 25.0 | 25.07 | 338.00 |
| 27 Feb, 2025 | 24.84 | 25.25 | 24.84 | 25.25 | 798.00 |
| 26 Feb, 2025 | 25.1 | 25.1 | 24.76 | 24.76 | 215.00 |
| 25 Feb, 2025 | 25.5 | 25.53 | 25.08 | 25.08 | 2070.00 |
| 24 Feb, 2025 | 24.84 | 25.41 | 24.84 | 25.41 | 1877.00 |
VGI-R
LHHOTEL
2497
CAIROMEZ
002212
000839