Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 18.68 | 18.8 | 18.66 | 18.68 | 828.00 |
| 09 Sep, 2025 | 18.88 | 18.94 | 18.81 | 18.81 | 239.00 |
| 08 Sep, 2025 | 18.92 | 19.07 | 18.38 | 18.54 | 3122.00 |
| 05 Sep, 2025 | 19.06 | 19.28 | 18.86 | 18.86 | 3321.00 |
| 04 Sep, 2025 | 18.53 | 18.53 | 18.46 | 18.46 | 875.00 |
| 03 Sep, 2025 | 19.18 | 19.18 | 18.64 | 18.64 | 270.00 |
| 02 Sep, 2025 | 19.51 | 19.65 | 19.17 | 19.22 | 3044.00 |
| 01 Sep, 2025 | 19.5 | 19.8 | 19.16 | 19.78 | 4855.00 |
| 29 Aug, 2025 | 19.25 | 19.55 | 19.25 | 19.4 | 984.00 |
| 28 Aug, 2025 | 19.4 | 19.4 | 18.91 | 19.05 | 654.00 |
HAR
HAW
HBC1
H9W
HABA
HAG