Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 22.84 | 23.48 | 22.84 | 23.38 | 439.00 |
| 02 Dec, 2025 | 22.9 | 22.9 | 22.57 | 22.88 | 409.00 |
| 01 Dec, 2025 | 22.85 | 23.14 | 22.47 | 23.14 | 3313.00 |
| 28 Nov, 2025 | 22.53 | 22.76 | 22.28 | 22.75 | 290.00 |
| 27 Nov, 2025 | 22.39 | 22.39 | 22.16 | 22.23 | 259.00 |
| 26 Nov, 2025 | 22.11 | 22.37 | 22.02 | 22.37 | 1898.00 |
| 25 Nov, 2025 | 22.3 | 22.3 | 21.94 | 22.09 | 654.00 |
| 24 Nov, 2025 | 22.44 | 22.44 | 22.16 | 22.36 | 760.00 |
| 21 Nov, 2025 | 22.14 | 22.18 | 22.1 | 22.1 | 1020.00 |
| 20 Nov, 2025 | 23.2 | 23.45 | 23.01 | 23.01 | 2373.00 |
HAR
HAW
HBC1
H9W
HABA
HAG