EUR 17.85
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 19.58 | 19.58 | 19.31 | 19.31 | 125.00 |
19 Jun, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 251.00 |
18 Jun, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 |
17 Jun, 2025 | 19.68 | 19.68 | 19.63 | 19.63 | 1063.00 |
16 Jun, 2025 | 20.69 | 20.7 | 20.6 | 20.6 | 492.00 |
13 Jun, 2025 | 19.91 | 20.04 | 19.71 | 19.78 | 3397.00 |
12 Jun, 2025 | 19.21 | 19.21 | 18.75 | 18.88 | 1050.00 |
11 Jun, 2025 | 18.96 | 19.02 | 18.9 | 19.02 | 905.00 |
10 Jun, 2025 | 18.99 | 19.34 | 18.93 | 19.34 | 2416.00 |
09 Jun, 2025 | 17.93 | 18.29 | 17.91 | 18.29 | 424.00 |
VGI-R
LHHOTEL
2497
CAIROMEZ
002212
000839