EUR 17.85
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 18.99 | 19.02 | 18.93 | 18.93 | 1880.00 |
09 Jun, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 12.00 |
06 Jun, 2025 | 17.48 | 18.03 | 17.48 | 18.03 | 1231.00 |
05 Jun, 2025 | 17.63 | 17.63 | 17.44 | 17.62 | 198.00 |
04 Jun, 2025 | 17.89 | 18.06 | 17.59 | 17.59 | 7493.00 |
03 Jun, 2025 | 17.46 | 18.15 | 17.4 | 18.15 | 1253.00 |
02 Jun, 2025 | 17.36 | 17.49 | 17.27 | 17.45 | 527.00 |
30 May, 2025 | 17.53 | 17.53 | 17.3 | 17.3 | 95.00 |
29 May, 2025 | 17.81 | 17.92 | 17.45 | 17.45 | 745.00 |
28 May, 2025 | 17.87 | 17.87 | 17.53 | 17.71 | 205.00 |
VGI-R
LHHOTEL
2497
CAIROMEZ
002212
000839