Halliburton Company (HAL.DE)

EUR 17.85

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 18.88 18.88 18.73 18.73 24.00
15 May, 2025 18.83 18.83 18.33 18.42 2818.00
14 May, 2025 19.02 19.14 18.71 19.14 3543.00
13 May, 2025 19.15 19.15 19.07 19.12 711.00
12 May, 2025 18.14 19.9 18.14 19.14 2708.00
09 May, 2025 18.24 18.31 17.93 18.05 7623.00
08 May, 2025 17.72 17.92 17.72 17.92 301.00
07 May, 2025 17.49 17.49 16.98 17.08 305.00
06 May, 2025 17.87 17.87 17.39 17.46 3307.00
05 May, 2025 17.67 17.97 17.67 17.84 2901.00