Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 20.85 | 21.0 | 20.55 | 20.55 | 441.00 |
| 07 Oct, 2025 | 20.89 | 20.94 | 20.46 | 20.46 | 2065.00 |
| 06 Oct, 2025 | 20.93 | 21.06 | 20.75 | 20.88 | 2657.00 |
| 03 Oct, 2025 | 20.81 | 21.08 | 20.72 | 20.74 | 1295.00 |
| 02 Oct, 2025 | 21.25 | 21.25 | 21.02 | 21.08 | 492.00 |
| 01 Oct, 2025 | 20.89 | 21.14 | 20.75 | 21.14 | 907.00 |
| 30 Sep, 2025 | 21.36 | 21.36 | 20.5 | 20.73 | 11.21 Thousand |
| 29 Sep, 2025 | 21.47 | 21.52 | 20.91 | 21.28 | 1811.00 |
| 26 Sep, 2025 | 21.31 | 21.79 | 21.0 | 21.68 | 1145.00 |
| 25 Sep, 2025 | 20.99 | 21.12 | 20.73 | 21.12 | 2597.00 |
HAR
HAW
HBC1
H9W
HABA
HAG