Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 22.03 22.76 21.9 22.76 5360.00
21 Oct, 2025 19.22 21.21 19.22 21.14 3643.00
20 Oct, 2025 19.17 19.22 19.06 19.22 1224.00
17 Oct, 2025 18.48 18.99 18.48 18.99 1075.00
16 Oct, 2025 19.35 19.45 19.35 19.45 120.00
15 Oct, 2025 19.28 20.0 19.16 19.16 7869.00
14 Oct, 2025 19.3 19.35 19.09 19.35 3085.00
13 Oct, 2025 19.41 19.43 19.1 19.4 1427.00
10 Oct, 2025 20.0 20.0 19.54 19.54 731.00
09 Oct, 2025 20.55 20.94 20.42 20.42 730.00