Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1995 13.29 13.29 13.29 13.29 1040.00
22 Dec, 1994 13.93 13.93 13.93 13.93 5260.00
20 Dec, 1994 13.8 13.8 13.8 13.8 800.00
19 Dec, 1994 13.91 13.91 13.91 13.91 1600.00
16 Dec, 1994 13.68 13.68 13.68 13.68 400.00
07 Dec, 1994 13.52 13.52 13.52 13.52 400.00
06 Dec, 1994 13.45 13.45 13.45 13.45 800.00
05 Dec, 1994 13.8 13.8 13.55 13.8 1200.00
01 Dec, 1994 13.8 13.8 13.8 13.8 400.00
30 Nov, 1994 13.42 13.73 13.42 13.42 800.00