Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1995 13.5 13.5 13.5 13.5 400.00
06 Jun, 1995 14.06 14.06 14.06 14.06 8000.00
01 Jun, 1995 14.06 14.06 14.06 14.06 7600.00
29 May, 1995 13.55 13.55 13.55 13.55 1360.00
17 May, 1995 13.98 13.98 13.98 13.98 1200.00
16 May, 1995 14.24 14.24 14.24 14.24 6680.00
15 May, 1995 13.93 13.93 13.93 13.93 2600.00
30 Mar, 1995 12.53 12.53 12.53 12.53 800.00
29 Mar, 1995 12.91 12.91 12.91 12.91 2000.00
13 Mar, 1995 13.37 13.37 13.37 13.37 3000.00