Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1995 14.98 15.01 14.98 14.98 2000.00
11 Aug, 1995 15.34 15.34 15.34 15.34 800.00
10 Aug, 1995 14.73 14.73 14.73 14.73 2848.00
08 Aug, 1995 15.01 15.01 15.01 15.01 3420.00
03 Aug, 1995 14.52 14.57 14.52 14.52 2400.00
02 Aug, 1995 14.19 14.19 14.19 14.19 400.00
01 Aug, 1995 14.19 14.19 14.19 14.19 4200.00
28 Jul, 1995 14.06 14.06 14.06 14.06 4600.00
26 Jul, 1995 14.06 14.06 14.06 14.06 8000.00
25 Jul, 1995 13.8 13.8 13.8 13.8 1200.00