Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 13.04 13.04 13.04 13.04 840.00
13 Jul, 1995 13.04 13.04 12.94 13.04 2400.00
11 Jul, 1995 13.04 13.04 13.04 13.04 1600.00
10 Jul, 1995 13.24 13.24 13.24 13.24 800.00
06 Jul, 1995 12.3 12.3 12.3 12.3 80.00
03 Jul, 1995 12.73 12.73 12.73 12.73 4000.00
30 Jun, 1995 12.76 12.76 12.76 12.76 1840.00
26 Jun, 1995 12.71 12.71 12.71 12.71 2400.00
20 Jun, 1995 13.8 13.8 13.8 13.8 1200.00
14 Jun, 1995 13.6 13.6 13.6 13.6 1240.00