Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 15.59 15.59 15.59 15.59 400.00
16 Oct, 1995 15.49 15.49 15.49 15.49 320.00
11 Oct, 1995 15.24 15.24 15.24 15.24 8120.00
20 Sep, 1995 16.13 16.13 16.13 16.13 2400.00
19 Sep, 1995 16.39 16.39 16.39 16.39 4080.00
18 Sep, 1995 16.8 16.8 16.8 16.8 2200.00
15 Sep, 1995 16.9 16.9 16.9 16.9 1520.00
14 Sep, 1995 16.92 16.92 16.92 16.92 720.00
13 Sep, 1995 17.0 17.0 17.0 17.0 3600.00
11 Sep, 1995 16.26 16.26 16.26 16.26 1200.00