Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 17.26 17.26 17.26 17.26 2000.00
16 Jan, 1996 17.08 17.08 17.08 17.08 1000.00
15 Jan, 1996 17.13 17.13 17.13 17.13 3600.00
11 Jan, 1996 16.82 16.82 16.82 16.82 2300.00
28 Dec, 1995 18.02 18.02 18.02 18.02 2120.00
21 Dec, 1995 17.69 17.69 17.69 17.69 2320.00
14 Dec, 1995 17.44 17.44 17.44 17.44 3460.00
13 Dec, 1995 17.26 17.26 17.26 17.26 400.00
12 Dec, 1995 17.26 17.26 17.26 17.26 5700.00
08 Dec, 1995 16.87 16.87 16.87 16.87 3056.00