Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 19.94 19.94 19.94 19.94 400.00
27 Feb, 1996 20.07 20.07 20.07 20.07 1012.00
26 Feb, 1996 20.32 20.32 20.32 20.32 2200.00
23 Feb, 1996 20.2 20.2 20.2 20.2 920.00
22 Feb, 1996 20.45 20.45 20.45 20.45 1312.00
19 Feb, 1996 19.76 19.76 19.76 19.76 932.00
15 Feb, 1996 19.68 19.68 19.68 19.68 960.00
13 Feb, 1996 19.97 19.97 19.97 19.97 3140.00
12 Feb, 1996 19.79 19.79 19.79 19.79 4020.00
08 Feb, 1996 19.17 19.17 19.17 19.17 2880.00