Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 21.6 21.6 21.6 21.6 1240.00
18 Mar, 1996 21.47 21.47 21.47 21.47 2000.00
15 Mar, 1996 21.45 21.45 21.45 21.45 1600.00
14 Mar, 1996 20.84 20.84 20.84 20.84 1712.00
08 Mar, 1996 20.71 20.71 20.71 20.71 1120.00
07 Mar, 1996 20.71 20.71 20.71 20.71 920.00
06 Mar, 1996 20.02 20.02 20.02 20.02 460.00
04 Mar, 1996 20.53 20.58 20.53 20.53 7200.00
01 Mar, 1996 20.48 20.48 20.48 20.48 800.00
29 Feb, 1996 20.2 20.2 20.2 20.2 800.00