Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 42.44 42.44 42.44 42.44 1200.00
29 Jul, 1997 42.85 42.85 42.85 42.85 1970.00
25 Jul, 1997 42.44 42.44 42.44 42.44 790.00
24 Jul, 1997 42.44 42.44 42.44 42.44 2600.00
23 Jul, 1997 41.93 42.44 41.93 41.93 550.00
22 Jul, 1997 41.41 41.41 41.41 41.41 3500.00
21 Jul, 1997 40.26 40.26 40.26 40.26 400.00
18 Jul, 1997 40.26 40.26 40.26 40.26 200.00
17 Jul, 1997 38.35 38.35 38.35 38.35 1040.00
16 Jul, 1997 38.09 38.09 38.09 38.09 1180.00