Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 37.07 37.2 37.07 37.07 980.00
07 Apr, 1997 28.04 28.04 28.04 28.04 80.00
27 Mar, 1997 31.19 31.19 31.19 31.19 2300.00
26 Mar, 1997 30.22 30.22 30.22 30.22 400.00
25 Mar, 1997 29.55 29.55 29.55 29.55 3304.00
11 Apr, 1996 22.11 22.24 22.11 22.11 720.00
10 Apr, 1996 22.37 22.37 22.37 22.37 960.00
03 Apr, 1996 21.99 21.99 21.99 21.99 1320.00
02 Apr, 1996 21.86 21.86 21.86 21.86 660.00
22 Mar, 1996 21.6 21.6 21.6 21.6 1600.00