Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1997 41.67 41.67 41.67 41.67 760.00
14 Aug, 1997 41.16 41.16 41.16 41.16 1640.00
13 Aug, 1997 41.67 42.44 41.67 41.67 990.00
11 Aug, 1997 43.2 43.77 43.2 43.2 2320.00
07 Aug, 1997 46.02 46.02 46.02 46.02 200.00
06 Aug, 1997 46.02 46.02 46.02 46.02 500.00
05 Aug, 1997 44.99 44.99 44.74 44.99 1480.00
04 Aug, 1997 43.46 43.46 43.46 43.46 80.00
01 Aug, 1997 42.95 42.95 42.95 42.95 480.00
31 Jul, 1997 43.2 43.2 42.44 43.2 1160.00