Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 47.55 47.55 47.55 47.55 800.00
18 Sep, 1997 46.53 46.53 46.53 46.53 600.00
17 Sep, 1997 47.29 47.29 46.83 47.29 860.00
11 Sep, 1997 45.25 45.25 45.25 45.25 700.00
09 Sep, 1997 45.61 45.61 45.61 45.61 1000.00
08 Sep, 1997 45.86 46.02 45.86 45.86 1180.00
05 Sep, 1997 46.02 46.02 46.02 46.02 100.00
04 Sep, 1997 44.99 44.99 44.99 44.99 200.00
03 Sep, 1997 44.48 44.48 44.48 44.48 1560.00
01 Sep, 1997 44.48 44.48 43.46 44.48 600.00