Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 50.62 51.13 50.62 50.62 520.00
08 Oct, 1997 51.64 51.64 51.38 51.64 400.00
07 Oct, 1997 48.32 48.32 47.81 48.32 800.00
06 Oct, 1997 48.32 48.32 48.32 48.32 500.00
02 Oct, 1997 47.04 47.04 47.04 47.04 1200.00
01 Oct, 1997 46.32 47.04 46.32 46.32 1530.00
30 Sep, 1997 47.29 47.29 47.29 47.29 2000.00
29 Sep, 1997 46.43 46.43 46.43 46.43 2424.00
26 Sep, 1997 46.27 46.27 46.27 46.27 600.00
23 Sep, 1997 46.63 46.63 46.63 46.63 1120.00