Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 55.48 55.48 55.48 55.48 100.00
05 Nov, 1997 55.22 55.22 54.71 55.22 1090.00
04 Nov, 1997 53.69 53.69 53.69 53.69 1400.00
03 Nov, 1997 53.94 53.94 53.94 53.94 860.00
31 Oct, 1997 53.17 53.17 53.17 53.17 680.00
30 Oct, 1997 50.36 50.36 50.11 50.36 1090.00
29 Oct, 1997 50.62 51.13 50.62 50.62 450.00
28 Oct, 1997 49.08 49.6 49.08 49.08 700.00
27 Oct, 1997 56.75 56.75 56.75 56.75 1196.00
24 Oct, 1997 56.75 56.75 56.75 56.75 920.00