Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1997 49.6 49.6 49.6 49.6 110.00
26 Nov, 1997 47.81 48.06 47.81 47.81 200.00
25 Nov, 1997 47.55 47.55 47.55 47.55 680.00
20 Nov, 1997 47.55 48.06 47.55 47.55 280.00
19 Nov, 1997 48.06 48.06 48.06 48.06 200.00
17 Nov, 1997 50.62 50.62 50.36 50.62 620.00
13 Nov, 1997 49.08 49.08 49.08 49.08 420.00
12 Nov, 1997 49.7 49.7 49.7 49.7 400.00
11 Nov, 1997 49.85 49.85 49.85 49.85 1780.00
07 Nov, 1997 52.66 52.66 52.66 52.66 200.00