Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 41.93 41.93 41.93 41.93 300.00
08 Jan, 1998 45.25 45.25 45.25 45.25 200.00
07 Jan, 1998 43.46 43.46 43.46 43.46 200.00
06 Jan, 1998 45.51 45.51 45.51 45.51 342.00
05 Jan, 1998 47.55 47.55 47.55 47.55 58.00
29 Dec, 1997 43.46 43.46 43.46 43.46 230.00
23 Dec, 1997 43.46 43.87 43.46 43.46 200.00
19 Dec, 1997 43.87 43.97 43.87 43.87 400.00
16 Dec, 1997 44.99 44.99 44.99 44.99 270.00
15 Dec, 1997 47.29 47.29 46.53 47.29 400.00