Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 48.06 48.06 48.06 48.06 600.00
11 Dec, 1997 50.62 50.62 50.62 50.62 100.00
10 Dec, 1997 51.9 51.9 51.13 51.9 40.00
09 Dec, 1997 52.92 52.92 52.92 52.92 480.00
08 Dec, 1997 52.15 52.15 52.1 52.15 1850.00
05 Dec, 1997 49.6 49.85 49.6 49.6 1200.00
04 Dec, 1997 49.6 50.11 49.6 49.6 1520.00
03 Dec, 1997 48.06 48.06 48.06 48.06 1900.00
01 Dec, 1997 48.57 48.57 48.57 48.57 300.00
28 Nov, 1997 48.57 48.57 48.57 48.57 210.00