Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1996 19.53 19.53 19.53 19.53 5440.00
06 Feb, 1996 19.05 19.05 19.05 19.05 1200.00
05 Feb, 1996 19.2 19.2 19.2 19.2 1800.00
01 Feb, 1996 19.43 19.43 19.43 19.43 1000.00
31 Jan, 1996 18.92 18.92 18.92 18.92 9000.00
30 Jan, 1996 18.79 18.79 18.79 18.79 2200.00
29 Jan, 1996 18.71 18.71 18.71 18.71 2000.00
26 Jan, 1996 18.51 18.51 18.51 18.51 6800.00
23 Jan, 1996 17.36 17.36 17.36 17.36 1320.00
19 Jan, 1996 17.59 17.59 17.59 17.59 1800.00