Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 16.67 16.67 16.67 16.67 160.00
01 Dec, 1995 15.98 15.98 15.98 15.98 40.00
28 Nov, 1995 15.9 15.9 15.9 15.9 28.00
27 Nov, 1995 15.34 15.34 15.34 15.34 40.00
24 Nov, 1995 15.08 15.08 15.08 15.08 80.00
22 Nov, 1995 14.85 14.85 14.85 14.85 40.00
20 Nov, 1995 15.54 15.54 15.54 15.54 80.00
08 Nov, 1995 15.01 15.01 15.01 15.01 600.00
27 Oct, 1995 13.98 13.98 13.98 13.98 1200.00
20 Oct, 1995 15.42 15.42 15.42 15.42 560.00