Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 19.62 19.62 19.62 19.62 -
29 Jul, 2025 19.7 19.75 19.65 19.73 1226.00
28 Jul, 2025 19.22 19.62 19.12 19.61 10.73 Thousand
25 Jul, 2025 19.15 19.15 18.98 18.99 13 Thousand
24 Jul, 2025 18.81 18.93 18.81 18.85 168.00
23 Jul, 2025 18.44 18.62 18.43 18.62 24.00
22 Jul, 2025 17.65 18.09 17.35 18.09 592.00
21 Jul, 2025 18.28 18.28 18.11 18.11 453.00
18 Jul, 2025 18.72 18.72 18.19 18.19 5170.00
17 Jul, 2025 18.35 18.49 18.35 18.49 3300.00