Halliburton Company (HAL.DE)
EUR 18.52
(3.38%)
EUR 18.52
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 28.22 | 28.86 | 28.21 | 28.68 | 6400.00 |
| 11 Nov, 2024 | 27.48 | 28.2 | 27.4 | 28.04 | 1710.00 |
| 08 Nov, 2024 | 27.46 | 27.47 | 27.23 | 27.31 | 673.00 |
| 07 Nov, 2024 | 28.86 | 28.86 | 26.78 | 27.17 | 4912.00 |
| 06 Nov, 2024 | 27.42 | 28.38 | 27.25 | 28.22 | 12.16 Thousand |
| 05 Nov, 2024 | 25.81 | 26.23 | 25.81 | 26.11 | 4250.00 |
| 04 Nov, 2024 | 25.71 | 25.9 | 25.66 | 25.77 | 2296.00 |
| 01 Nov, 2024 | 25.79 | 25.86 | 25.64 | 25.67 | 1725.00 |
| 31 Oct, 2024 | 25.5 | 25.67 | 25.5 | 25.67 | 181.00 |
| 30 Oct, 2024 | 25.52 | 25.79 | 25.52 | 25.61 | 1543.00 |
VGI-R
LHHOTEL
2497
CAIROMEZ
002212
000839