Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 18.36 18.36 17.99 17.99 758.00
15 Jul, 2025 18.99 18.99 18.75 18.77 197.00
14 Jul, 2025 19.81 19.87 18.8 18.8 6154.00
11 Jul, 2025 19.12 19.72 19.06 19.72 517.00
10 Jul, 2025 18.92 19.01 18.59 19.01 3157.00
09 Jul, 2025 18.81 18.81 18.81 18.81 -
08 Jul, 2025 17.92 18.87 17.92 18.87 300.00
07 Jul, 2025 18.3 18.3 17.89 17.89 193.00
04 Jul, 2025 18.18 18.18 18.13 18.13 400.00
03 Jul, 2025 18.4 18.4 18.33 18.33 720.00