Halliburton Company (HAL.DE)

EUR 25.93

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 28.4 29.0 28.4 28.63 175.00
08 Aug, 2024 27.99 28.7 27.99 28.39 263.00
07 Aug, 2024 28.73 28.73 28.5 28.5 100.00
06 Aug, 2024 28.4 28.83 28.22 28.22 2123.00
05 Aug, 2024 28.34 28.34 27.64 27.89 2864.00
02 Aug, 2024 32.13 32.13 32.13 32.13 -
01 Aug, 2024 32.24 32.24 32.13 32.13 131.00
31 Jul, 2024 32.03 32.15 31.87 32.13 625.00
30 Jul, 2024 31.21 31.58 31.21 31.42 268.00
29 Jul, 2024 31.82 31.82 31.18 31.18 101.00