Halliburton Company (HAL.DE)

EUR 18.52

(3.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 27.6 27.6 26.93 27.27 1615.00
14 Oct, 2024 27.72 28.07 27.72 27.92 139.00
11 Oct, 2024 27.96 28.18 27.96 28.18 9.00
10 Oct, 2024 27.79 28.11 27.67 28.11 672.00
09 Oct, 2024 27.36 27.66 27.25 27.66 312.00
08 Oct, 2024 28.11 28.11 27.19 27.51 2274.00
07 Oct, 2024 28.29 28.64 28.29 28.4 1485.00
04 Oct, 2024 28.04 28.37 28.04 28.28 242.00
03 Oct, 2024 27.04 27.54 26.98 27.54 240.00
02 Oct, 2024 27.24 27.42 26.99 26.99 2438.00