Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 18.42 18.42 17.6 17.84 1741.00
20 May, 2025 18.4 18.58 18.4 18.43 1503.00
19 May, 2025 18.67 18.84 18.5 18.5 2978.00
16 May, 2025 18.88 18.88 18.73 18.73 24.00
15 May, 2025 18.83 18.83 18.33 18.42 2818.00
14 May, 2025 19.02 19.14 18.71 19.14 3543.00
13 May, 2025 19.15 19.15 19.07 19.12 711.00
12 May, 2025 18.14 19.9 18.14 19.14 2708.00
09 May, 2025 18.24 18.31 17.93 18.05 7623.00
08 May, 2025 17.72 17.92 17.72 17.92 301.00