Halliburton Company (HAL.DE)

EUR 18.52

(3.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 28.25 28.25 28.25 28.25 50.00
02 Sep, 2024 28.2 28.23 28.12 28.12 357.00
30 Aug, 2024 28.29 28.29 28.0 28.06 1612.00
29 Aug, 2024 28.08 28.3 27.95 28.27 200.00
28 Aug, 2024 28.34 28.34 27.95 27.95 1749.00
27 Aug, 2024 28.56 28.57 28.25 28.25 124.00
26 Aug, 2024 28.46 28.94 28.39 28.39 1401.00
23 Aug, 2024 28.14 28.32 28.14 28.3 540.00
22 Aug, 2024 28.0 28.17 27.92 28.17 1849.00
21 Aug, 2024 28.38 28.38 28.17 28.17 1.00