Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 17.49 | 17.49 | 16.98 | 17.08 | 305.00 |
| 06 May, 2025 | 17.87 | 17.87 | 17.39 | 17.46 | 3307.00 |
| 05 May, 2025 | 17.67 | 17.97 | 17.67 | 17.84 | 2901.00 |
| 02 May, 2025 | 17.74 | 17.89 | 17.74 | 17.85 | 48.00 |
| 30 Apr, 2025 | 18.03 | 18.03 | 17.3 | 17.7 | 312.00 |
| 29 Apr, 2025 | 18.07 | 18.07 | 17.87 | 17.99 | 26.00 |
| 28 Apr, 2025 | 18.29 | 18.4 | 18.16 | 18.16 | 250.00 |
| 24 Apr, 2025 | 18.31 | 18.6 | 18.03 | 18.52 | 1838.00 |
| 23 Apr, 2025 | 18.68 | 18.68 | 17.91 | 17.91 | 332.00 |
| 22 Apr, 2025 | 19.3 | 19.3 | 17.54 | 17.91 | 1597.00 |
HAR
HAW
HBC1
H9W
HABA
HAG