Halliburton Company (HAL.DE)
EUR 18.52
(3.38%)
EUR 18.52
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 25.58 | 26.03 | 25.48 | 25.99 | 1222.00 |
| 16 Sep, 2024 | 25.08 | 25.54 | 25.08 | 25.25 | 511.00 |
| 13 Sep, 2024 | 25.19 | 25.59 | 25.16 | 25.33 | 1608.00 |
| 12 Sep, 2024 | 25.59 | 25.59 | 25.22 | 25.46 | 529.00 |
| 11 Sep, 2024 | 25.75 | 25.75 | 25.31 | 25.39 | 26.00 |
| 10 Sep, 2024 | 25.52 | 25.75 | 25.52 | 25.66 | 159.00 |
| 09 Sep, 2024 | 26.0 | 26.16 | 25.82 | 25.96 | 490.00 |
| 06 Sep, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 494.00 |
| 05 Sep, 2024 | 26.62 | 26.71 | 26.33 | 26.36 | 499.00 |
| 04 Sep, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | - |
VGI-R
LHHOTEL
2497
CAIROMEZ
002212
000839