Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 23.1 | 23.11 | 22.87 | 23.02 | 911.00 |
| 19 Mar, 2025 | 22.77 | 23.16 | 22.77 | 23.16 | 672.00 |
| 18 Mar, 2025 | 23.11 | 23.19 | 22.65 | 22.65 | 516.00 |
| 17 Mar, 2025 | 23.16 | 23.22 | 23.0 | 23.07 | 579.00 |
| 14 Mar, 2025 | 22.72 | 22.97 | 22.72 | 22.97 | 55.00 |
| 13 Mar, 2025 | 22.87 | 23.21 | 22.7 | 23.17 | 1322.00 |
| 12 Mar, 2025 | 22.84 | 22.84 | 22.64 | 22.65 | 330.00 |
| 11 Mar, 2025 | 22.97 | 23.11 | 22.51 | 22.61 | 298.00 |
| 10 Mar, 2025 | 23.01 | 23.16 | 23.0 | 23.16 | 497.00 |
| 07 Mar, 2025 | 22.72 | 23.3 | 22.66 | 23.01 | 1844.00 |
HAR
HAW
HBC1
H9W
HABA
HAG