Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 25.79 | 25.92 | 25.6 | 25.92 | 586.00 |
| 19 Feb, 2025 | 25.59 | 25.9 | 25.59 | 25.81 | 1229.00 |
| 18 Feb, 2025 | 25.14 | 25.61 | 25.1 | 25.61 | 1407.00 |
| 17 Feb, 2025 | 25.19 | 25.19 | 24.82 | 25.1 | 303.00 |
| 14 Feb, 2025 | 25.17 | 25.27 | 25.04 | 25.04 | 1232.00 |
| 13 Feb, 2025 | 24.96 | 25.15 | 24.89 | 25.15 | 116.00 |
| 12 Feb, 2025 | 25.53 | 25.53 | 25.26 | 25.38 | 1283.00 |
| 11 Feb, 2025 | 25.46 | 25.6 | 25.4 | 25.6 | 1391.00 |
| 10 Feb, 2025 | 24.44 | 25.12 | 24.44 | 25.12 | 1767.00 |
| 07 Feb, 2025 | 24.79 | 24.79 | 24.53 | 24.73 | 1524.00 |
HAR
HAW
HBC1
H9W
HABA
HAG