Halliburton Company (HAL.DE)

EUR 25.93

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 38.5 38.5 37.76 37.76 30.00
10 Apr, 2024 37.64 38.26 37.64 38.16 1266.00
09 Apr, 2024 37.62 37.62 37.62 37.62 67.00
08 Apr, 2024 37.6 38.15 37.6 38.06 358.00
05 Apr, 2024 37.67 38.04 37.65 38.04 212.00
04 Apr, 2024 37.85 37.85 37.52 37.8 158.00
03 Apr, 2024 37.2 37.53 36.88 37.53 1195.00
02 Apr, 2024 37.49 37.55 36.84 36.84 858.00
28 Mar, 2024 35.9 36.58 35.9 36.5 871.00
27 Mar, 2024 35.18 35.58 35.18 35.58 401.00