Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 25.5 | 25.57 | 24.63 | 24.82 | 865.00 |
| 05 Feb, 2025 | 25.42 | 25.44 | 25.08 | 25.13 | 4405.00 |
| 04 Feb, 2025 | 24.77 | 25.19 | 24.4 | 25.19 | 1184.00 |
| 03 Feb, 2025 | 25.81 | 25.88 | 24.71 | 25.03 | 5797.00 |
| 31 Jan, 2025 | 25.72 | 25.72 | 24.97 | 25.35 | 3467.00 |
| 30 Jan, 2025 | 25.14 | 25.47 | 25.14 | 25.33 | 1021.00 |
| 29 Jan, 2025 | 25.74 | 25.75 | 25.5 | 25.67 | 8350.00 |
| 28 Jan, 2025 | 26.17 | 26.43 | 25.85 | 25.85 | 742.00 |
| 27 Jan, 2025 | 26.31 | 26.49 | 26.03 | 26.13 | 490.00 |
| 24 Jan, 2025 | 26.79 | 27.02 | 26.54 | 26.54 | 3498.00 |
HAR
HAW
HBC1
H9W
HABA
HAG