Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 27.49 27.53 27.23 27.23 729.00
22 Jan, 2025 28.75 28.83 27.58 27.87 3804.00
21 Jan, 2025 29.79 29.79 28.72 28.79 12.73 Thousand
20 Jan, 2025 29.19 29.19 28.96 29.05 339.00
17 Jan, 2025 28.62 29.34 28.62 29.28 506.00
16 Jan, 2025 28.17 28.17 27.96 28.14 568.00
15 Jan, 2025 27.49 27.91 27.49 27.91 1.00
13 Jan, 2025 26.42 27.08 26.42 27.08 2.00
10 Jan, 2025 26.38 26.97 26.38 26.46 1197.00
09 Jan, 2025 26.47 26.49 26.4 26.4 723.00