Halliburton Company (HAL.DE)

EUR 18.52

(3.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 34.89 34.89 34.52 34.84 367.00
14 May, 2024 34.74 34.9 34.74 34.85 186.00
13 May, 2024 34.63 34.63 34.37 34.37 40.00
10 May, 2024 34.65 34.74 34.65 34.74 1.00
09 May, 2024 34.72 34.72 34.72 34.72 480.00
08 May, 2024 34.53 34.76 34.38 34.76 960.00
07 May, 2024 34.46 34.63 34.31 34.63 9.00
06 May, 2024 34.28 34.64 34.04 34.56 983.00
03 May, 2024 33.9 34.09 33.8 34.0 1203.00
02 May, 2024 34.1 34.44 33.9 34.28 291.00