Halliburton Company (HAL.DE)

EUR 25.93

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 32.82 32.82 32.4 32.48 331.00
19 Feb, 2024 32.7 32.7 32.64 32.64 15.00
16 Feb, 2024 32.82 32.88 32.64 32.64 512.00
15 Feb, 2024 31.98 32.48 31.74 32.48 401.00
14 Feb, 2024 32.14 32.14 32.14 32.14 419.00
13 Feb, 2024 32.06 32.22 31.8 32.22 437.00
12 Feb, 2024 31.96 32.3 31.94 32.3 814.00
09 Feb, 2024 32.46 32.5 32.1 32.1 431.00
08 Feb, 2024 32.32 32.32 32.32 32.32 301.00
07 Feb, 2024 32.26 32.52 31.98 31.98 172.00